1/1/2006 12:00:00 AM 21.500000 2/1/2006 12:00:00 AM 21.500000 3/1/2006 12:00:00 AM 21.500000 4/1/2006 12:00:00 AM 21.500000 5/1/2006 12:00:00 AM 21.500000 6/1/2006 12:00:00 AM 21.500000 7/1/2006 12:00:00 AM 23.500000 8/1/2006 12:00:00 AM 23.500000 9/1/2006 12:00:00 AM 23.500000 10/1/2006 12:00:00 AM 23.500000 11/1/2006 12:00:00 AM 23.500000 12/1/2006 12:00:00 AM 23.500000 1/1/2007 12:00:00 AM 25.000000 2/1/2007 12:00:00 AM 25.000000 3/1/2007 12:00:00 AM 25.000000 4/1/2007 12:00:00 AM 25.000000 5/1/2007 12:00:00 AM 25.000000 6/1/2007 12:00:00 AM 25.000000 8/1/2007 12:00:00 AM 25.000000 9/1/2007 12:00:00 AM 25.000000 10/1/2007 12:00:00 AM 25.000000 11/1/2007 12:00:00 AM 25.000000 12/1/2007 12:00:00 AM 25.000000 1/1/2008 12:00:00 AM 25.000000 2/1/2008 12:00:00 AM 25.000000 3/1/2008 12:00:00 AM 25.000000 4/1/2008 12:00:00 AM 25.000000 5/1/2008 12:00:00 AM 25.000000 6/1/2008 12:00:00 AM 25.000000 7/1/2008 12:00:00 AM 26.500000 8/1/2008 12:00:00 AM 26.500000 9/1/2008 12:00:00 AM 26.500000 10/1/2008 12:00:00 AM 26.500000 11/1/2008 12:00:00 AM 26.500000 12/1/2008 12:00:00 AM 26.500000 1/1/2009 12:00:00 AM 25.000000 2/1/2009 12:00:00 AM 25.000000 3/1/2009 12:00:00 AM 25.000000 4/1/2009 12:00:00 AM 24.000000 5/1/2009 12:00:00 AM 22.500000 6/1/2009 12:00:00 AM 20.000000 7/1/2009 12:00:00 AM 19.000000 8/1/2009 12:00:00 AM 19.000000 9/1/2009 12:00:00 AM 19.000000 10/1/2009 12:00:00 AM 19.000000 11/1/2009 12:00:00 AM 19.000000 12/1/2009 12:00:00 AM 18.000000 1/1/2010 12:00:00 AM 17.000000 2/1/2010 12:00:00 AM 17.000000 3/1/2010 12:00:00 AM 16.500000 4/1/2010 12:00:00 AM 16.000000 5/1/2010 12:00:00 AM 16.000000 6/1/2010 12:00:00 AM 15.500000 7/1/2010 12:00:00 AM 15.000000 8/1/2010 12:00:00 AM 15.000000 9/1/2010 12:00:00 AM 14.000000 10/1/2010 12:00:00 AM 13.250000 11/1/2010 12:00:00 AM 13.250000 12/1/2010 12:00:00 AM 12.500000 1/1/2011 12:00:00 AM 11.500000 2/1/2011 12:00:00 AM 11.500000 3/1/2011 12:00:00 AM 11.250000 4/1/2011 12:00:00 AM 11.250000 5/1/2011 12:00:00 AM 11.250000 6/1/2011 12:00:00 AM 11.250000 7/1/2011 12:00:00 AM 11.250000 8/1/2011 12:00:00 AM 11.250000 9/1/2011 12:00:00 AM 11.500000 10/1/2011 12:00:00 AM 11.500000 11/1/2011 12:00:00 AM 11.500000 12/1/2011 12:00:00 AM 11.750000 1/1/2012 12:00:00 AM 11.750000 2/1/2012 12:00:00 AM 11.750000 3/1/2012 12:00:00 AM 11.750000 4/1/2012 12:00:00 AM 12.000000 5/1/2012 12:00:00 AM 12.000000 6/1/2012 12:00:00 AM 12.500000 7/1/2012 12:00:00 AM 12.750000 8/1/2012 12:00:00 AM 12.750000 9/1/2012 12:00:00 AM 12.750000 10/1/2012 12:00:00 AM 12.750000 11/1/2012 12:00:00 AM 12.750000 12/1/2012 12:00:00 AM 13.000000 1/1/2013 12:00:00 AM 13.000000 2/1/2013 12:00:00 AM 13.000000 3/1/2013 12:00:00 AM 13.000000 4/1/2013 12:00:00 AM 13.000000 5/1/2013 12:00:00 AM 13.000000 6/1/2013 12:00:00 AM 13.000000